Taylorsville Lake 1983
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 28 February 1983 06:00 | 523.37 |
74 |
6 |
0.00 |
| 28 February 1983 12:00 | 523.38 |
40 |
6 |
|
| 28 February 1983 18:00 | 523.40 |
74 |
6 |
|
| 28 February 1983 24:00 | 523.42 |
74 |
6 |
|
| 1 March 1983 06:00 | 523.44 |
74 |
6 |
0.00 |
| 1 March 1983 12:00 | 523.45 |
40 |
6 |
|
| 1 March 1983 18:00 | 523.47 |
74 |
6 |
|
| 1 March 1983 24:00 | 523.50 |
108 |
6 |
|
| 2 March 1983 06:00 | 523.44 |
11 |
6 |
0.00 |
| 2 March 1983 12:00 | 523.50 |
62 |
6 |
|
| 2 March 1983 18:00 | 523.52 |
45 |
6 |
|
| 2 March 1983 24:00 | 523.54 |
45 |
6 |
|
| 3 March 1983 06:00 | 523.57 |
108 |
6 |
0.00 |
| 3 March 1983 12:00 | 523.58 |
40 |
6 |
|
| 3 March 1983 18:00 | 523.60 |
74 |
6 |
|
| 3 March 1983 24:00 | 523.61 |
40 |
6 |
|
| 4 March 1983 06:00 | 523.62 |
40 |
6 |
0.00 |
| 4 March 1983 12:00 | 523.65 |
108 |
6 |
|
| 4 March 1983 18:00 | 523.67 |
74 |
6 |
|
| 4 March 1983 24:00 | 523.70 |
108 |
6 |
|
| 5 March 1983 06:00 | 523.72 |
74 |
6 |
0.45 |
| 5 March 1983 12:00 | 523.73 |
40 |
6 |
|
| 5 March 1983 18:00 | 523.74 |
40 |
6 |
|
| 5 March 1983 24:00 | 523.76 |
74 |
6 |
|
| 6 March 1983 06:00 | 523.78 |
74 |
6 |
0.15 |
| 6 March 1983 12:00 | 523.94 |
549 |
6 |
|
| 6 March 1983 18:00 | 523.94 |
6 |
6 |
|
| 6 March 1983 24:00 | 523.99 |
176 |
6 |
|
| 7 March 1983 06:00 | 524.04 |
185 |
6 |
0.00 |
| 7 March 1983 12:00 | 524.07 |
115 |
6 |
|
| 7 March 1983 18:00 | 524.11 |
151 |
6 |
|
| 7 March 1983 24:00 | 524.14 |
115 |
6 |
|
| 8 March 1983 06:00 | 524.18 |
151 |
6 |
0.00 |
| 8 March 1983 12:00 | 524.20 |
79 |
6 |
|
| 8 March 1983 18:00 | 524.23 |
115 |
6 |
|
| 8 March 1983 24:00 | 524.25 |
79 |
6 |
|
| 9 March 1983 06:00 | 524.27 |
79 |
6 |
0.00 |
| 9 March 1983 12:00 | 524.29 |
79 |
6 |
|
| 9 March 1983 18:00 | 524.31 |
79 |
6 |
|
| 9 March 1983 24:00 | 524.33 |
79 |
6 |
|
| 10 March 1983 06:00 | 524.34 |
43 |
6 |
0.00 |
| 10 March 1983 12:00 | 524.35 |
43 |
6 |
|
| 10 March 1983 18:00 | 524.37 |
79 |
6 |
|
| 10 March 1983 24:00 | 524.38 |
43 |
6 |
|
| 11 March 1983 06:00 | 524.39 |
43 |
6 |
0.00 |
| 11 March 1983 12:00 | 524.40 |
43 |
6 |
|
| 11 March 1983 18:00 | 524.42 |
79 |
6 |
|
| 11 March 1983 24:00 | 524.45 |
115 |
6 |
|
| 12 March 1983 06:00 | 524.47 |
79 |
6 |
0.00 |
| 12 March 1983 12:00 | 524.48 |
43 |
6 |
|
| 12 March 1983 18:00 | 524.48 |
6 |
6 |
|
| 12 March 1983 24:00 | 524.49 |
43 |
6 |
|
| 13 March 1983 06:00 | 524.49 |
6 |
6 |
0.00 |
| 13 March 1983 12:00 | 524.50 |
43 |
6 |
|
| 13 March 1983 18:00 | 524.52 |
79 |
6 |
|
| 13 March 1983 24:00 | 524.54 |
79 |
6 |
|
| 14 March 1983 06:00 | 524.55 |
43 |
6 |
0.00 |
| 14 March 1983 12:00 | 524.56 |
43 |
6 |
|
| 14 March 1983 18:00 | 524.57 |
43 |
6 |
|
| 14 March 1983 24:00 | 524.58 |
43 |
6 |
|
| 15 March 1983 06:00 | 524.58 |
6 |
6 |
0.00 |
| 15 March 1983 12:00 | 524.59 |
43 |
6 |
|
| 15 March 1983 18:00 | 524.60 |
43 |
6 |
|
| 15 March 1983 24:00 | 524.61 |
43 |
6 |
|
| 16 March 1983 06:00 | 524.61 |
6 |
6 |
0.00 |
| 16 March 1983 12:00 | 524.62 |
40 |
4 |
|
| 16 March 1983 18:00 | 524.63 |
41 |
5 |
|
| 16 March 1983 24:00 | 524.63 |
6 |
6 |
|
| 17 March 1983 06:00 | 524.64 |
43 |
6 |
0.10 |
| 17 March 1983 12:00 | 524.64 |
6 |
6 |
|
| 17 March 1983 18:00 | 524.65 |
43 |
6 |
|
| 17 March 1983 24:00 | 524.67 |
79 |
6 |
|
| 18 March 1983 06:00 | 524.69 |
79 |
6 |
0.00 |
| 18 March 1983 12:00 | 524.69 |
6 |
6 |
|
| 18 March 1983 18:00 | 524.69 |
6 |
6 |
|
| 18 March 1983 24:00 | 524.71 |
79 |
6 |
|
| 19 March 1983 06:00 | 524.71 |
6 |
6 |
0.00 |
| 19 March 1983 12:00 | 524.72 |
43 |
6 |
|
| 19 March 1983 18:00 | 524.72 |
6 |
6 |
|
| 19 March 1983 24:00 | 524.73 |
43 |
6 |
|
| 20 March 1983 06:00 | 524.74 |
43 |
6 |
0.55 |
| 20 March 1983 12:00 | 524.75 |
43 |
6 |
|
| 20 March 1983 18:00 | 524.77 |
79 |
6 |
|
| 20 March 1983 24:00 | 524.84 |
260 |
6 |
|
| 21 March 1983 06:00 | 524.97 |
477 |
6 |
0.00 |
| 21 March 1983 12:00 | 525.04 |
260 |
6 |
|
| 21 March 1983 18:00 | 525.11 |
260 |
6 |
|
| 21 March 1983 24:00 | 525.18 |
260 |
6 |
|
| 22 March 1983 06:00 | 525.25 |
260 |
6 |
0.00 |
| 22 March 1983 12:00 | 525.29 |
151 |
6 |
|
| 22 March 1983 18:00 | 525.32 |
115 |
6 |
|
| 22 March 1983 24:00 | 525.34 |
79 |
6 |
|
| 23 March 1983 06:00 | 525.36 |
79 |
6 |
0.00 |
| 23 March 1983 12:00 | 525.36 |
6 |
6 |
|
| 23 March 1983 18:00 | 525.38 |
79 |
6 |
|
| 23 March 1983 24:00 | 525.40 |
79 |
6 |
|
| 24 March 1983 06:00 | 525.42 |
79 |
6 |
0.00 |
| 24 March 1983 12:00 | 525.44 |
79 |
6 |
|
| 24 March 1983 18:00 | 525.45 |
43 |
6 |
|
| 24 March 1983 24:00 | 525.47 |
79 |
6 |
|
| 25 March 1983 06:00 | 525.48 |
43 |
6 |
0.00 |
| 25 March 1983 12:00 | 525.49 |
40 |
4 |
|
| 25 March 1983 18:00 | 525.51 |
78 |
5 |
|
| 25 March 1983 24:00 | 525.53 |
79 |
6 |
|
| 26 March 1983 06:00 | 525.55 |
79 |
6 |
0.27 |
| 26 March 1983 12:00 | 525.56 |
43 |
6 |
|
| 26 March 1983 18:00 | 525.58 |
79 |
6 |
|
| 26 March 1983 24:00 | 525.60 |
79 |
6 |
|
| 27 March 1983 06:00 | 525.63 |
115 |
6 |
0.00 |
| 27 March 1983 12:00 | 525.64 |
43 |
6 |
|
| 27 March 1983 18:00 | 525.65 |
43 |
6 |
|
| 27 March 1983 24:00 | 525.66 |
43 |
6 |
|
| 28 March 1983 06:00 | 525.68 |
79 |
6 |
0.00 |
| 28 March 1983 12:00 | 525.70 |
79 |
6 |
|
| 28 March 1983 18:00 | 525.73 |
112 |
3 |
|
| 28 March 1983 24:00 | 525.75 |
79 |
6 |
|
| 29 March 1983 06:00 | 525.77 |
79 |
6 |
0.00 |
| 29 March 1983 12:00 | 525.79 |
79 |
6 |
|
| 29 March 1983 18:00 | 525.81 |
79 |
6 |
|
| 29 March 1983 24:00 | 525.82 |
43 |
6 |
|
| 30 March 1983 06:00 | 525.83 |
43 |
6 |
0.09 |
| 30 March 1983 12:00 | 525.85 |
77 |
4 |
|
| 30 March 1983 18:00 | 525.87 |
76 |
3 |
|
| 30 March 1983 24:00 | 525.89 |
79 |
6 |
|
| 31 March 1983 06:00 | 525.91 |
79 |
6 |
0.00 |
| 31 March 1983 12:00 | 525.92 |
43 |
6 |
|
| 31 March 1983 18:00 | 525.94 |
79 |
6 |
|
| 31 March 1983 24:00 | 525.96 |
79 |
6 |
|
| 1 April 1983 06:00 | 525.97 |
43 |
6 |
0.00 |
| 1 April 1983 12:00 | 525.99 |
79 |
6 |
|
| 1 April 1983 18:00 | 526.03 |
158 |
6 |
|
| 1 April 1983 24:00 | 526.05 |
83 |
6 |
|
| 2 April 1983 06:00 | 526.07 |
83 |
6 |
0.34 |
| 2 April 1983 12:00 | 526.08 |
45 |
6 |
|
| 2 April 1983 18:00 | 526.10 |
83 |
6 |
|
| 2 April 1983 24:00 | 526.12 |
83 |
6 |
|
| 3 April 1983 06:00 | 526.13 |
45 |
6 |
0.05 |
| 3 April 1983 12:00 | 526.14 |
45 |
6 |
|
| 3 April 1983 18:00 | 526.17 |
122 |
6 |
|
| 3 April 1983 24:00 | 526.20 |
122 |
6 |
|
| 4 April 1983 06:00 | 526.24 |
160 |
6 |
0.00 |
| 4 April 1983 12:00 | 526.26 |
83 |
6 |
|
| 4 April 1983 18:00 | 526.28 |
83 |
6 |
|
| 4 April 1983 24:00 | 526.31 |
122 |
6 |
|
| 5 April 1983 06:00 | 526.34 |
122 |
6 |
0.01 |
| 5 April 1983 12:00 | 526.35 |
45 |
6 |
|
| 5 April 1983 18:00 | 526.36 |
45 |
6 |
|
| 5 April 1983 24:00 | 526.38 |
83 |
6 |
|
| 6 April 1983 06:00 | 526.39 |
45 |
6 |
0.00 |
| 6 April 1983 12:00 | 526.40 |
45 |
6 |
|
| 6 April 1983 18:00 | 526.43 |
122 |
6 |
|
| 6 April 1983 24:00 | 526.46 |
122 |
6 |
|
| 7 April 1983 06:00 | 526.49 |
122 |
6 |
1.23 |
| 7 April 1983 12:00 | 526.64 |
583 |
6 |
|
| 7 April 1983 18:00 | 527.50 |
3310 |
6 |
|
| 7 April 1983 24:00 | 528.10 |
2334 |
6 |
|
| 8 April 1983 06:00 | 528.95 |
3460 |
6 |
0.45 |
| 8 April 1983 12:00 | 531.05 |
9178 |
412 |
|
| 8 April 1983 18:00 | 532.42 |
8027 |
2061 |
|
| 8 April 1983 24:00 | 532.95 |
4472 |
2080 |
|
| 9 April 1983 06:00 | 533.29 |
3623 |
2089 |
0.05 |
| 9 April 1983 12:00 | 533.60 |
3494 |
2095 |
|
| 9 April 1983 18:00 | 534.04 |
3660 |
1666 |
|
| 9 April 1983 24:00 | 534.15 |
2630 |
2108 |
|
| 10 April 1983 06:00 | 534.49 |
3726 |
2113 |
0.05 |
| 10 April 1983 12:00 | 534.55 |
2228 |
1943 |
|
| 10 April 1983 18:00 | 534.55 |
1610 |
1610 |
|
| 10 April 1983 24:00 | 534.52 |
1317 |
1459 |
|
| 11 April 1983 06:00 | 534.42 |
983 |
1458 |
0.00 |
| 11 April 1983 12:00 | 534.43 |
904 |
856 |
|
| 11 April 1983 18:00 | 534.58 |
892 |
180 |
|
| 11 April 1983 24:00 | 534.65 |
338 |
6 |
|
| 12 April 1983 06:00 | 534.87 |
668 |
6 |
0.00 |
| 12 April 1983 12:00 | 534.69 |
193 |
6 |
|
| 12 April 1983 18:00 | 534.87 |
620 |
6 |
|
| 12 April 1983 24:00 | 535.10 |
679 |
6 |
|
| 13 April 1983 06:00 | 535.32 |
1050 |
6 |
0.48 |
| 13 April 1983 12:00 | 535.34 |
382 |
287 |
|
| 13 April 1983 18:00 | 535.34 |
404 |
404 |
|
| 13 April 1983 24:00 | 535.35 |
261 |
214 |
|
| 14 April 1983 06:00 | 535.36 |
265 |
217 |
0.25 |
| 14 April 1983 12:00 | 535.36 |
6 |
6 |
|
| 14 April 1983 18:00 | 535.51 |
718 |
6 |
|
| 14 April 1983 24:00 | 535.72 |
1003 |
6 |
|
| 15 April 1983 06:00 | 535.99 |
1287 |
6 |
0.00 |
| 15 April 1983 12:00 | 536.15 |
800 |
6 |
|
| 15 April 1983 18:00 | 536.33 |
902 |
6 |
|
| 15 April 1983 24:00 | 536.48 |
753 |
6 |
|
| 16 April 1983 06:00 | 536.63 |
753 |
6 |
0.00 |
| 16 April 1983 12:00 | 536.72 |
454 |
6 |
|
| 16 April 1983 18:00 | 536.80 |
404 |
6 |
|
| 16 April 1983 24:00 | 536.87 |
355 |
6 |
|
| 17 April 1983 06:00 | 536.95 |
404 |
6 |
0.00 |
| 17 April 1983 12:00 | 537.01 |
305 |
6 |
|
| 17 April 1983 18:00 | 537.08 |
355 |
6 |
|
| 17 April 1983 24:00 | 537.15 |
355 |
6 |
|
| 18 April 1983 06:00 | 537.21 |
305 |
6 |
0.00 |
| 18 April 1983 12:00 | 537.25 |
206 |
7 |
|
| 18 April 1983 18:00 | 537.29 |
206 |
7 |
|
| 18 April 1983 24:00 | 537.34 |
255 |
7 |
|
| 19 April 1983 06:00 | 537.38 |
206 |
7 |
0.00 |
| 19 April 1983 12:00 | 537.42 |
206 |
7 |
|
| 19 April 1983 18:00 | 537.46 |
206 |
7 |
|
| 19 April 1983 24:00 | 537.50 |
206 |
7 |
|
| 20 April 1983 06:00 | 537.53 |
156 |
7 |
0.00 |
| 20 April 1983 12:00 | 537.56 |
153 |
3 |
|
| 20 April 1983 18:00 | 537.61 |
249 |
0 |
|
| 20 April 1983 24:00 | 537.64 |
149 |
0 |
|
| 21 April 1983 06:00 | 537.68 |
199 |
0 |
0.00 |
| 21 April 1983 12:00 | 537.70 |
102 |
2 |
|
| 21 April 1983 18:00 | 537.71 |
57 |
7 |
|
| 21 April 1983 24:00 | 537.74 |
156 |
7 |
|
| 22 April 1983 06:00 | 537.78 |
206 |
7 |
0.00 |
| 22 April 1983 12:00 | 537.79 |
57 |
7 |
|
| 22 April 1983 18:00 | 537.82 |
156 |
7 |
|
| 22 April 1983 24:00 | 537.85 |
156 |
7 |
|
| 23 April 1983 06:00 | 537.87 |
106 |
7 |
0.86 |
| 23 April 1983 12:00 | 537.92 |
256 |
7 |
|
| 23 April 1983 18:00 | 538.04 |
613 |
7 |
|
| 23 April 1983 24:00 | 538.40 |
1880 |
7 |
|
| 24 April 1983 06:00 | 538.85 |
2349 |
7 |
0.00 |
| 24 April 1983 12:00 | 538.90 |
268 |
7 |
|
| 24 April 1983 18:00 | 539.10 |
1048 |
7 |
|
| 24 April 1983 24:00 | 539.26 |
840 |
8 |
|
| 25 April 1983 06:00 | 539.84 |
3026 |
8 |
0.00 |
| 25 April 1983 12:00 | 539.93 |
476 |
8 |
|
| 25 April 1983 18:00 | 540.06 |
698 |
8 |
|
| 25 April 1983 24:00 | 540.20 |
769 |
8 |
|
| 26 April 1983 06:00 | 540.26 |
334 |
8 |
0.00 |
| 26 April 1983 12:00 | 540.32 |
334 |
8 |
|
| 26 April 1983 18:00 | 540.37 |
280 |
8 |
|
| 26 April 1983 24:00 | 540.43 |
334 |
8 |
|
| 27 April 1983 06:00 | 540.49 |
334 |
8 |
0.00 |
| 27 April 1983 12:00 | 540.54 |
280 |
8 |
|
| 27 April 1983 18:00 | 540.57 |
171 |
8 |
|
| 27 April 1983 24:00 | 540.61 |
225 |
8 |
|
| 28 April 1983 06:00 | 540.65 |
246 |
8 |
0.90 |
| 28 April 1983 12:00 | 540.77 |
463 |
8 |
|
| 28 April 1983 18:00 | 540.76 |
110 |
8 |
|
| 28 April 1983 24:00 | 540.80 |
246 |
8 |
|
| 29 April 1983 06:00 | 540.94 |
769 |
8 |
1.40 |
| 29 April 1983 12:00 | 542.02 |
6447 |
572 |
|
| 29 April 1983 18:00 | 542.45 |
3611 |
1170 |
|
| 29 April 1983 24:00 | 542.90 |
3729 |
1175 |
|
| 30 April 1983 06:00 | 543.38 |
3935 |
1210 |
0.62 |
| 30 April 1983 12:00 | 544.47 |
7634 |
1335 |
|
| 30 April 1983 18:00 | 545.90 |
9024 |
567 |
|
| 30 April 1983 24:00 | 546.47 |
3889 |
407 |
|
| 1 May 1983 06:00 | 546.85 |
2752 |
415 |
0.88 |
| 1 May 1983 12:00 | 548.29 |
9527 |
600 |
|
| 1 May 1983 18:00 | 552.19 |
25967 |
459 |
|
| 1 May 1983 24:00 | 553.60 |
10175 |
479 |
|
| 2 May 1983 06:00 | 554.95 |
9996 |
483 |
2.32 |
| 2 May 1983 12:00 | 555.55 |
4757 |
486 |
|
| 2 May 1983 18:00 | 556.37 |
6417 |
488 |
|
| 2 May 1983 24:00 | 557.15 |
6236 |
490 |
|
| 3 May 1983 06:00 | 559.61 |
19037 |
495 |
0.20 |
| 3 May 1983 12:00 | 560.44 |
6947 |
500 |
|
| 3 May 1983 18:00 | 561.65 |
9899 |
351 |
|
| 3 May 1983 24:00 | 562.48 |
6723 |
50 |
|
| 4 May 1983 06:00 | 562.94 |
3798 |
51 |
0.00 |
| 4 May 1983 12:00 | 563.26 |
2658 |
51 |
|
| 4 May 1983 18:00 | 563.58 |
2658 |
51 |
|
| 4 May 1983 24:00 | 563.80 |
1843 |
51 |
|
| 5 May 1983 06:00 | 563.99 |
1599 |
51 |
0.00 |
| 5 May 1983 12:00 | 564.09 |
1081 |
241 |
|
| 5 May 1983 18:00 | 564.12 |
761 |
508 |
|
| 5 May 1983 24:00 | 564.16 |
845 |
508 |
|
| 6 May 1983 06:00 | 564.21 |
929 |
508 |
0.00 |
| 6 May 1983 12:00 | 564.22 |
593 |
508 |
|
| 6 May 1983 18:00 | 564.00 |
32 |
1884 |
|
| 6 May 1983 24:00 | 563.80 |
502 |
2132 |
|
| 7 May 1983 06:00 | 563.60 |
338 |
2127 |
0.25 |
| 7 May 1983 12:00 | 563.38 |
296 |
2122 |
|
| 7 May 1983 18:00 | 563.04 |
50 |
2115 |
|
| 7 May 1983 24:00 | 562.90 |
456 |
2110 |
|
| 8 May 1983 06:00 | 562.72 |
640 |
2106 |
0.00 |
| 8 May 1983 12:00 | 562.49 |
227 |
2101 |
|
| 8 May 1983 18:00 | 562.27 |
304 |
2096 |
|
| 8 May 1983 24:00 | 562.04 |
217 |
2091 |
|
| 9 May 1983 06:00 | 561.80 |
0 |
2085 |
0.00 |
| 9 May 1983 12:00 | 561.30 |
0 |
2076 |
|
| 9 May 1983 18:00 | 561.05 |
0 |
2068 |
|
| 9 May 1983 24:00 | 560.80 |
0 |
2062 |
|
| 10 May 1983 06:00 | 560.66 |
142 |
2057 |
0.00 |
| 10 May 1983 12:00 | 560.32 |
43 |
2052 |
|
| 10 May 1983 18:00 | 560.02 |
62 |
2044 |
|
| 10 May 1983 24:00 | 559.80 |
105 |
2037 |
|
| 11 May 1983 06:00 | 559.64 |
530 |
2032 |
0.00 |
| 11 May 1983 12:00 | 559.37 |
108 |
2026 |
|
| 11 May 1983 18:00 | 559.12 |
180 |
2019 |
|
| 11 May 1983 24:00 | 558.87 |
177 |
2012 |
|
| 12 May 1983 06:00 | 558.60 |
0 |
2005 |
0.28 |
| 12 May 1983 12:00 | 558.30 |
0 |
1997 |
|
| 12 May 1983 18:00 | 558.08 |
0 |
1989 |
|
| 12 May 1983 24:00 | 557.81 |
0 |
1982 |
|
| 13 May 1983 06:00 | 557.54 |
110 |
1975 |
0.45 |
| 13 May 1983 12:00 | 557.32 |
291 |
1968 |
|
| 13 May 1983 18:00 | 557.09 |
251 |
1962 |
|
| 13 May 1983 24:00 | 556.87 |
284 |
1955 |
|
| 14 May 1983 06:00 | 556.62 |
107 |
1949 |
2.25 |
| 14 May 1983 12:00 | 556.48 |
912 |
1943 |
|
| 14 May 1983 18:00 | 556.30 |
613 |
1939 |
|
| 14 May 1983 24:00 | 556.19 |
1125 |
1935 |
|
| 15 May 1983 06:00 | 557.20 |
9387 |
1947 |
0.60 |
| 15 May 1983 12:00 | 558.68 |
12330 |
1250 |
|
| 15 May 1983 18:00 | 559.37 |
5760 |
497 |
|
| 15 May 1983 24:00 | 560.25 |
7278 |
499 |
|
| 16 May 1983 06:00 | 561.41 |
9654 |
502 |
0.00 |
| 16 May 1983 12:00 | 562.17 |
6544 |
504 |
|
| 16 May 1983 18:00 | 562.87 |
6209 |
506 |
|
| 16 May 1983 24:00 | 563.40 |
4825 |
507 |
|
| 17 May 1983 06:00 | 563.80 |
3767 |
508 |
0.00 |
| 17 May 1983 12:00 | 563.86 |
1818 |
1329 |
|
| 17 May 1983 18:00 | 563.72 |
912 |
2053 |
|
| 17 May 1983 24:00 | 563.56 |
744 |
2047 |
|
| 18 May 1983 06:00 | 563.44 |
1371 |
2349 |
1.00 |
| 18 May 1983 12:00 | 563.27 |
889 |
2274 |
|
| 18 May 1983 18:00 | 563.06 |
560 |
2271 |
|
| 18 May 1983 24:00 | 562.87 |
721 |
2269 |
|
| 19 May 1983 06:00 | 563.38 |
6426 |
2271 |
0.12 |
| 19 May 1983 12:00 | 564.10 |
8172 |
2279 |
|
| 19 May 1983 18:00 | 564.50 |
5654 |
2286 |
|
| 19 May 1983 24:00 | 564.72 |
4142 |
2290 |
|
| 20 May 1983 06:00 | 564.88 |
3640 |
2292 |
0.00 |
| 20 May 1983 12:00 | 564.84 |
1956 |
2293 |
|
| 20 May 1983 18:00 | 564.77 |
1703 |
2292 |
|
| 20 May 1983 24:00 | 564.68 |
1534 |
2291 |
|
| 21 May 1983 06:00 | 564.65 |
2038 |
2291 |
0.55 |
| 21 May 1983 12:00 | 564.50 |
1027 |
2289 |
|
| 21 May 1983 18:00 | 564.32 |
772 |
2287 |
|
| 21 May 1983 24:00 | 564.15 |
854 |
2285 |
|
| 22 May 1983 06:00 | 564.25 |
3127 |
2285 |
0.25 |
| 22 May 1983 12:00 | 564.85 |
7341 |
2289 |
|
| 22 May 1983 18:00 | 565.23 |
5495 |
2295 |
|
| 22 May 1983 24:00 | 565.28 |
2719 |
2298 |
|
| 23 May 1983 06:00 | 565.30 |
2467 |
2298 |
0.00 |
| 23 May 1983 12:00 | 565.23 |
1709 |
2298 |
|
| 23 May 1983 18:00 | 565.10 |
1202 |
2297 |
|
| 23 May 1983 24:00 | 564.95 |
1032 |
2295 |
|
| 24 May 1983 06:00 | 564.76 |
693 |
2293 |
0.00 |
| 24 May 1983 12:00 | 564.57 |
691 |
2291 |
|
| 24 May 1983 18:00 | 564.35 |
436 |
2288 |
|
| 24 May 1983 24:00 | 564.18 |
854 |
2285 |
|
| 25 May 1983 06:00 | 563.89 |
91 |
2282 |
0.00 |
| 25 May 1983 12:00 | 563.66 |
358 |
2279 |
|
| 25 May 1983 18:00 | 563.40 |
371 |
2548 |
|
| 25 May 1983 24:00 | 563.13 |
425 |
2739 |
|
| 26 May 1983 06:00 | 562.84 |
372 |
2735 |
0.00 |
| 26 May 1983 12:00 | 562.60 |
924 |
2879 |
|
| 26 May 1983 18:00 | 562.30 |
687 |
3131 |
|
| 26 May 1983 24:00 | 561.90 |
275 |
3508 |
|
| 27 May 1983 06:00 | 561.50 |
0 |
3501 |
0.00 |
| 27 May 1983 12:00 | 561.05 |
0 |
3542 |
|
| 27 May 1983 18:00 | 560.52 |
0 |
4073 |
|
| 27 May 1983 24:00 | 559.94 |
0 |
4057 |
|
| 28 May 1983 06:00 | 559.33 |
0 |
4038 |
0.23 |
| 28 May 1983 12:00 | 558.83 |
0 |
4021 |
|
| 28 May 1983 18:00 | 558.30 |
0 |
4004 |
|
| 28 May 1983 24:00 | 557.70 |
0 |
3986 |
|
| 29 May 1983 06:00 | 557.00 |
0 |
3965 |
0.27 |
| 29 May 1983 12:00 | 556.60 |
0 |
3948 |
|
| 29 May 1983 18:00 | 556.05 |
0 |
3932 |
|
| 29 May 1983 24:00 | 555.50 |
0 |
3915 |
|
| 30 May 1983 06:00 | 554.93 |
0 |
3897 |
0.00 |
| 30 May 1983 12:00 | 553.60 |
0 |
3866 |
|
| 30 May 1983 18:00 | 553.45 |
0 |
3843 |
|
| 30 May 1983 24:00 | 553.25 |
0 |
3837 |
|
| 31 May 1983 06:00 | 552.48 |
0 |
3822 |
0.00 |
| 31 May 1983 12:00 | 552.11 |
0 |
3803 |
|
| 31 May 1983 18:00 | 551.22 |
0 |
3538 |
|
| 31 May 1983 24:00 | 550.85 |
0 |
3274 |
|
| 1 June 1983 06:00 | 550.48 |
810 |
3265 |
0.00 |
| 1 June 1983 12:00 | 550.00 |
71 |
3256 |
|
| 1 June 1983 18:00 | 549.52 |
176 |
3245 |
|
| 1 June 1983 24:00 | 549.04 |
166 |
3234 |
|
| 2 June 1983 06:00 | 548.56 |
155 |
3224 |
0.16 |
| 2 June 1983 12:00 | 548.17 |
721 |
3214 |
|
| 2 June 1983 18:00 | 547.68 |
149 |
3204 |
|
| 2 June 1983 24:00 | 547.20 |
241 |
3194 |
|
| 3 June 1983 06:00 | 546.60 |
2481 |
3182 |
1.80 |
| 3 June 1983 12:00 | 547.00 |
5437 |
2943 |
|
| 3 June 1983 18:00 | 548.50 |
8514 |
2210 |
|
| 3 June 1983 24:00 | 549.09 |
5450 |
1658 |
|
| 4 June 1983 06:00 | 549.16 |
2109 |
1661 |
0.00 |
| 4 June 1983 12:00 | 549.08 |
1612 |
2124 |
|
| 4 June 1983 18:00 | 548.96 |
2531 |
3298 |
|
| 4 June 1983 24:00 | 548.86 |
2799 |
3438 |
|
| 5 June 1983 06:00 | 548.47 |
940 |
3433 |
0.00 |
| 5 June 1983 12:00 | 548.28 |
1786 |
3001 |
|
| 5 June 1983 18:00 | 547.96 |
959 |
2995 |
|
| 5 June 1983 24:00 | 547.64 |
1019 |
2987 |
|
| 6 June 1983 06:00 | 547.13 |
329 |
2977 |
0.00 |
| 6 June 1983 12:00 | 546.89 |
1155 |
2968 |
|
| 6 June 1983 18:00 | 546.68 |
1037 |
2547 |
|
| 6 June 1983 24:00 | 546.40 |
750 |
2405 |
|
| 7 June 1983 06:00 | 545.96 |
47 |
2399 |
0.00 |
| 7 June 1983 12:00 | 545.65 |
262 |
2393 |
|
| 7 June 1983 18:00 | 545.40 |
174 |
1685 |
|
| 7 June 1983 24:00 | 545.22 |
168 |
1247 |
|
| 8 June 1983 06:00 | 545.06 |
300 |
1246 |
0.00 |
| 8 June 1983 12:00 | 545.00 |
233 |
588 |
|
| 8 June 1983 18:00 | 545.01 |
176 |
117 |
|
| 8 June 1983 24:00 | 545.00 |
58 |
117 |
|
| 9 June 1983 06:00 | 545.01 |
176 |
117 |
0.00 |
| 9 June 1983 12:00 | 545.00 |
58 |
117 |
|
| 9 June 1983 18:00 | 545.00 |
117 |
117 |
|
| 9 June 1983 24:00 | 545.00 |
117 |
117 |
|
| 10 June 1983 06:00 | 545.00 |
61 |
117 |
0.00 |
| 10 June 1983 12:00 | 544.97 |
17 |
117 |
|
| 10 June 1983 18:00 | 544.96 |
46 |
117 |
|
| 10 June 1983 24:00 | 544.95 |
46 |
117 |
|
| 11 June 1983 06:00 | 544.95 |
86 |
117 |
0.00 |
| 11 June 1983 12:00 | 544.94 |
57 |
117 |
|
| 11 June 1983 18:00 | 544.94 |
60 |
65 |
|
| 11 June 1983 24:00 | 544.93 |
20 |
43 |
|
| 12 June 1983 06:00 | 544.93 |
36 |
43 |
0.00 |
| 12 June 1983 12:00 | 544.93 |
36 |
43 |
|
| 12 June 1983 18:00 | 544.92 |
7 |
43 |
|
| 12 June 1983 24:00 | 544.92 |
36 |
43 |
|
| 13 June 1983 06:00 | 544.91 |
0 |
43 |
0.00 |
| 13 June 1983 12:00 | 544.90 |
0 |
43 |
|
| 13 June 1983 18:00 | 544.89 |
0 |
43 |
|
| 13 June 1983 24:00 | 544.88 |
0 |
43 |
|
| 14 June 1983 06:00 | 544.87 |
0 |
43 |
0.00 |
| 14 June 1983 12:00 | 544.86 |
0 |
43 |
|
| 14 June 1983 18:00 | 544.86 |
0 |
43 |
|
| 14 June 1983 24:00 | 544.85 |
0 |
43 |
|
| 15 June 1983 06:00 | 544.84 |
14 |
43 |
0.30 |
| 15 June 1983 12:00 | 544.84 |
43 |
43 |
|
| 15 June 1983 18:00 | 544.85 |
73 |
43 |
|
| 15 June 1983 24:00 | 544.85 |
43 |
43 |
|
| 16 June 1983 06:00 | 544.85 |
36 |
43 |
0.75 |
| 16 June 1983 12:00 | 544.84 |
6 |
43 |
|
| 16 June 1983 18:00 | 544.84 |
36 |
43 |
|
| 16 June 1983 24:00 | 544.84 |
36 |
43 |
|
| 17 June 1983 06:00 | 544.84 |
0 |
43 |
0.00 |
| 17 June 1983 12:00 | 544.83 |
0 |
43 |
|
| 17 June 1983 18:00 | 544.82 |
0 |
43 |
|
| 17 June 1983 24:00 | 544.80 |
0 |
43 |
|
| 18 June 1983 06:00 | 544.80 |
43 |
43 |
0.25 |
| 18 June 1983 12:00 | 544.80 |
43 |
43 |
|
| 18 June 1983 18:00 | 544.87 |
457 |
43 |
|
| 18 June 1983 24:00 | 544.91 |
280 |
43 |
|
| 19 June 1983 06:00 | 544.95 |
280 |
43 |
0.00 |
| 19 June 1983 12:00 | 544.95 |
43 |
43 |
|
| 19 June 1983 18:00 | 544.98 |
221 |
43 |
|
| 19 June 1983 24:00 | 544.99 |
103 |
43 |
|
| 20 June 1983 06:00 | 545.00 |
80 |
43 |
0.00 |
| 20 June 1983 12:00 | 545.00 |
51 |
44 |
|
| 20 June 1983 18:00 | 545.01 |
80 |
44 |
|
| 20 June 1983 24:00 | 545.00 |
21 |
44 |
|
| 21 June 1983 06:00 | 545.00 |
12 |
44 |
0.00 |
| 21 June 1983 12:00 | 544.95 |
3 |
43 |
|
| 21 June 1983 18:00 | 544.97 |
17 |
92 |
|
| 21 June 1983 24:00 | 544.97 |
12 |
43 |
|
| 22 June 1983 06:00 | 544.97 |
0 |
43 |
0.00 |
| 22 June 1983 12:00 | 544.95 |
0 |
43 |
|
| 22 June 1983 18:00 | 544.94 |
0 |
43 |
|
| 22 June 1983 24:00 | 544.93 |
0 |
43 |
|
| 23 June 1983 06:00 | 544.93 |
12 |
43 |
0.00 |
| 23 June 1983 12:00 | 544.89 |
14 |
321 |
|
| 23 June 1983 18:00 | 544.87 |
4 |
43 |
|
| 23 June 1983 24:00 | 544.86 |
8 |
43 |
|
| 24 June 1983 06:00 | 544.84 |
1 |
43 |
0.00 |
| 24 June 1983 12:00 | 544.85 |
3 |
43 |
|
| 24 June 1983 18:00 | 544.84 |
2 |
46 |
|
| 24 June 1983 24:00 | 544.83 |
2 |
51 |
|
| 25 June 1983 06:00 | 544.78 |
0 |
51 |
0.00 |
| 25 June 1983 12:00 | 544.78 |
0 |
51 |
|
| 25 June 1983 18:00 | 544.78 |
0 |
51 |
|
| 25 June 1983 24:00 | 544.76 |
0 |
51 |
|
| 26 June 1983 06:00 | 544.72 |
0 |
51 |
0.00 |
| 26 June 1983 12:00 | 544.71 |
0 |
51 |
|
| 26 June 1983 18:00 | 544.69 |
0 |
51 |
|
| 26 June 1983 24:00 | 544.68 |
0 |
51 |
|
| 27 June 1983 06:00 | 544.66 |
2 |
51 |
0.25 |
| 27 June 1983 12:00 | 544.67 |
13 |
51 |
|
| 27 June 1983 18:00 | 544.66 |
6 |
51 |
|
| 27 June 1983 24:00 | 544.65 |
6 |
51 |
|
| 28 June 1983 06:00 | 544.62 |
15 |
51 |
0.45 |
| 28 June 1983 12:00 | 544.59 |
22 |
108 |
|
| 28 June 1983 18:00 | 544.63 |
67 |
55 |
|
| 28 June 1983 24:00 | 544.63 |
36 |
43 |
|
| 29 June 1983 06:00 | 544.58 |
0 |
43 |
0.00 |
| 29 June 1983 12:00 | 544.58 |
0 |
43 |
|
| 29 June 1983 18:00 | 544.56 |
0 |
43 |
|
| 29 June 1983 24:00 | 544.55 |
0 |
43 |
|
| 30 June 1983 06:00 | 544.51 |
0 |
43 |
0.00 |
| 30 June 1983 12:00 | 544.50 |
0 |
43 |
|
| 30 June 1983 18:00 | 544.51 |
0 |
43 |
|
| 30 June 1983 24:00 | 544.51 |
0 |
43 |
|
| 1 July 1983 06:00 | 544.51 |
9 |
22 |
0.00 |
| 1 July 1983 12:00 | 544.50 |
1 |
22 |
|
| 1 July 1983 18:00 | 544.50 |
9 |
22 |
|
| 1 July 1983 24:00 | 544.50 |
9 |
22 |
|
| 2 July 1983 06:00 | 544.50 |
0 |
22 |
0.00 |
| 2 July 1983 12:00 | 544.49 |
0 |
22 |
|
| 2 July 1983 18:00 | 544.48 |
0 |
22 |
|
| 2 July 1983 24:00 | 544.47 |
0 |
22 |
|
| 3 July 1983 06:00 | 544.46 |
0 |
22 |
0.00 |
| 3 July 1983 12:00 | 544.44 |
0 |
22 |
|
| 3 July 1983 18:00 | 544.43 |
0 |
22 |
|
| 3 July 1983 24:00 | 544.41 |
0 |
22 |
|
| 4 July 1983 06:00 | 544.40 |
1 |
22 |
0.35 |
| 4 July 1983 12:00 | 544.40 |
9 |
22 |
|
| 4 July 1983 18:00 | 544.40 |
9 |
22 |
|
| 4 July 1983 24:00 | 544.40 |
9 |
22 |
|
| 5 July 1983 06:00 | 544.40 |
9 |
22 |
0.00 |
| 5 July 1983 12:00 | 544.40 |
9 |
22 |
|
| 5 July 1983 18:00 | 544.40 |
9 |
22 |
|
| 5 July 1983 24:00 | 544.39 |
1 |
22 |
|
| 6 July 1983 06:00 | 544.35 |
0 |
22 |
0.00 |
| 6 July 1983 12:00 | 544.35 |
0 |
22 |
|
| 6 July 1983 18:00 | 544.34 |
0 |
22 |
|
| 6 July 1983 24:00 | 544.33 |
0 |
22 |
|
| 7 July 1983 06:00 | 544.31 |
0 |
22 |
0.00 |
| 7 July 1983 12:00 | 544.30 |
0 |
22 |
|
| 7 July 1983 18:00 | 544.30 |
0 |
22 |
|
| 7 July 1983 24:00 | 544.29 |
0 |
22 |
|
| 8 July 1983 06:00 | 544.28 |
0 |
22 |
0.00 |
| 8 July 1983 12:00 | 544.27 |
0 |
22 |
|
| 8 July 1983 18:00 | 544.26 |
0 |
22 |
|
| 8 July 1983 24:00 | 544.26 |
0 |
22 |
|
| 9 July 1983 06:00 | 544.25 |
0 |
22 |
0.00 |
| 9 July 1983 12:00 | 544.24 |
0 |
22 |
|
| 9 July 1983 18:00 | 544.23 |
0 |
22 |
|
| 9 July 1983 24:00 | 544.22 |
0 |
22 |
|
| 10 July 1983 06:00 | 544.21 |
4 |
22 |
0.00 |
| 10 July 1983 12:00 | 544.19 |
0 |
22 |
|
| 10 July 1983 18:00 | 544.20 |
11 |
22 |
|
| 10 July 1983 24:00 | 544.21 |
11 |
22 |
|
| 11 July 1983 06:00 | 544.19 |
0 |
22 |
0.00 |
| 11 July 1983 12:00 | 544.19 |
0 |
22 |
|
| 11 July 1983 18:00 | 544.18 |
0 |
22 |
|
| 11 July 1983 24:00 | 544.17 |
0 |
22 |
|
| 12 July 1983 06:00 | 544.16 |
0 |
22 |
0.00 |
| 12 July 1983 12:00 | 544.15 |
0 |
22 |
|
| 12 July 1983 18:00 | 544.14 |
0 |
22 |
|
| 12 July 1983 24:00 | 544.13 |
0 |
22 |
|
| 13 July 1983 06:00 | 544.11 |
0 |
22 |
0.00 |
| 13 July 1983 12:00 | 544.11 |
0 |
22 |
|
| 13 July 1983 18:00 | 544.10 |
0 |
22 |
|
| 13 July 1983 24:00 | 544.10 |
0 |
22 |
|
| 14 July 1983 06:00 | 544.09 |
0 |
22 |
0.00 |
| 14 July 1983 12:00 | 544.12 |
0 |
22 |
|
| 14 July 1983 18:00 | 544.08 |
0 |
22 |
|
| 14 July 1983 24:00 | 544.07 |
0 |
22 |
|
| 15 July 1983 06:00 | 544.05 |
0 |
22 |
0.15 |
| 15 July 1983 12:00 | 544.05 |
0 |
22 |
|
| 15 July 1983 18:00 | 544.04 |
0 |
22 |
|
| 15 July 1983 24:00 | 544.03 |
0 |
22 |
|
| 16 July 1983 06:00 | 544.02 |
0 |
22 |
0.00 |
| 16 July 1983 12:00 | 544.02 |
0 |
22 |
|
| 16 July 1983 18:00 | 544.01 |
0 |
22 |
|
| 16 July 1983 24:00 | 544.01 |
0 |
22 |
|
| 17 July 1983 06:00 | 544.00 |
0 |
22 |
0.00 |
| 17 July 1983 12:00 | 543.98 |
0 |
22 |
|
| 17 July 1983 18:00 | 543.97 |
0 |
22 |
|
| 17 July 1983 24:00 | 543.96 |
0 |
22 |
|
| 18 July 1983 06:00 | 543.95 |
0 |
22 |
0.00 |
| 18 July 1983 12:00 | 543.95 |
0 |
22 |
|
| 18 July 1983 18:00 | 543.94 |
0 |
22 |
|
| 18 July 1983 24:00 | 543.92 |
0 |
22 |
|
| 19 July 1983 06:00 | 543.91 |
22 |
22 |
0.14 |
| 19 July 1983 12:00 | 543.93 |
107 |
22 |
|
| 19 July 1983 18:00 | 543.93 |
50 |
22 |
|
| 19 July 1983 24:00 | 543.96 |
135 |
22 |
|
| 20 July 1983 06:00 | 543.92 |
0 |
22 |
0.00 |
| 20 July 1983 12:00 | 543.95 |
0 |
22 |
|
| 20 July 1983 18:00 | 543.94 |
0 |
22 |
|
| 20 July 1983 24:00 | 543.93 |
0 |
22 |
|
| 21 July 1983 06:00 | 543.89 |
0 |
22 |
0.00 |
| 21 July 1983 12:00 | 543.88 |
0 |
22 |
|
| 21 July 1983 18:00 | 543.87 |
0 |
22 |
|
| 21 July 1983 24:00 | 543.86 |
0 |
22 |
|
| 22 July 1983 06:00 | 543.85 |
0 |
22 |
0.00 |
| 22 July 1983 12:00 | 543.84 |
0 |
22 |
|
| 22 July 1983 18:00 | 543.82 |
0 |
22 |
|
| 22 July 1983 24:00 | 543.81 |
0 |
22 |
|
| 23 July 1983 06:00 | 543.80 |
0 |
22 |
0.00 |
| 23 July 1983 12:00 | 543.79 |
0 |
22 |
|
| 23 July 1983 18:00 | 543.77 |
0 |
22 |
|
| 23 July 1983 24:00 | 543.75 |
0 |
22 |
|
| 24 July 1983 06:00 | 543.74 |
5 |
22 |
0.00 |
| 24 July 1983 12:00 | 543.77 |
19 |
22 |
|
| 24 July 1983 18:00 | 543.75 |
1 |
22 |
|
| 24 July 1983 24:00 | 543.74 |
5 |
22 |
|
| 25 July 1983 06:00 | 543.70 |
0 |
22 |
0.00 |
| 25 July 1983 12:00 | 543.69 |
0 |
22 |
|
| 25 July 1983 18:00 | 543.67 |
0 |
22 |
|
| 25 July 1983 24:00 | 543.66 |
0 |
22 |
|
| 26 July 1983 06:00 | 543.65 |
0 |
22 |
0.00 |
| 26 July 1983 12:00 | 543.64 |
0 |
22 |
|
| 26 July 1983 18:00 | 543.63 |
0 |
22 |
|
| 26 July 1983 24:00 | 543.62 |
0 |
22 |
|
| 27 July 1983 06:00 | 543.61 |
0 |
22 |
0.00 |
| 27 July 1983 12:00 | 543.60 |
0 |
22 |
|
| 27 July 1983 18:00 | 543.59 |
0 |
22 |
|
| 27 July 1983 24:00 | 543.58 |
0 |
22 |
|
| 28 July 1983 06:00 | 543.56 |
0 |
22 |
0.00 |
| 28 July 1983 12:00 | 543.58 |
0 |
22 |
|
| 28 July 1983 18:00 | 543.58 |
0 |
22 |
|
| 28 July 1983 24:00 | 543.56 |
0 |
22 |
|
| 29 July 1983 06:00 | 543.51 |
0 |
22 |
0.00 |
| 29 July 1983 12:00 | 543.50 |
0 |
22 |
|
| 29 July 1983 18:00 | 543.49 |
0 |
22 |
|
| 29 July 1983 24:00 | 543.48 |
0 |
22 |
|
| 30 July 1983 06:00 | 543.47 |
0 |
22 |
0.00 |
| 30 July 1983 12:00 | 543.46 |
0 |
22 |
|
| 30 July 1983 18:00 | 543.45 |
0 |
22 |
|
| 30 July 1983 24:00 | 543.43 |
0 |
22 |
|
| 31 July 1983 06:00 | 543.42 |
7 |
22 |
0.00 |
| 31 July 1983 12:00 | 543.41 |
7 |
22 |
|
| 31 July 1983 18:00 | 543.42 |
36 |
22 |
|
| 31 July 1983 24:00 | 543.43 |
36 |
22 |
|
| 1 August 1983 06:00 | 543.37 |
0 |
22 |
0.00 |
| 1 August 1983 12:00 | 543.35 |
0 |
22 |
|
| 1 August 1983 18:00 | 543.34 |
0 |
22 |
|
| 1 August 1983 24:00 | 543.32 |
0 |
21 |
|
| 2 August 1983 06:00 | 543.30 |
0 |
21 |
0.00 |
| 2 August 1983 12:00 | 543.29 |
0 |
21 |
|
| 2 August 1983 18:00 | 543.28 |
0 |
21 |
|
| 2 August 1983 24:00 | 543.27 |
0 |
21 |
|
| 3 August 1983 06:00 | 543.25 |
0 |
21 |
0.00 |
| 3 August 1983 12:00 | 543.25 |
0 |
7 |
|
| 3 August 1983 18:00 | 543.24 |
0 |
16 |
|
| 3 August 1983 24:00 | 543.22 |
0 |
21 |
|
| 4 August 1983 06:00 | 543.20 |
14 |
21 |
0.00 |
| 4 August 1983 12:00 | 543.27 |
142 |
21 |
|
| 4 August 1983 18:00 | 543.25 |
14 |
21 |
|
| 4 August 1983 24:00 | 543.24 |
29 |
21 |
|
| 5 August 1983 06:00 | 543.16 |
0 |
21 |
0.00 |
| 5 August 1983 12:00 | 543.15 |
0 |
21 |
|
| 5 August 1983 18:00 | 543.14 |
0 |
21 |
|
| 5 August 1983 24:00 | 543.13 |
0 |
21 |
|
| 6 August 1983 06:00 | 543.12 |
0 |
21 |
0.00 |
| 6 August 1983 12:00 | 543.11 |
0 |
21 |
|
| 6 August 1983 18:00 | 543.10 |
0 |
21 |
|
| 6 August 1983 24:00 | 543.09 |
0 |
21 |
|
| 7 August 1983 06:00 | 543.07 |
0 |
21 |
0.00 |
| 7 August 1983 12:00 | 543.06 |
0 |
21 |
|
| 7 August 1983 18:00 | 543.05 |
0 |
21 |
|
| 7 August 1983 24:00 | 543.04 |
0 |
21 |
|
| 8 August 1983 06:00 | 543.03 |
0 |
21 |
0.00 |
| 8 August 1983 12:00 | 543.03 |
0 |
21 |
|
| 8 August 1983 18:00 | 543.02 |
0 |
21 |
|
| 8 August 1983 24:00 | 543.01 |
0 |
21 |
|
| 9 August 1983 06:00 | 543.00 |
0 |
21 |
0.00 |
| 9 August 1983 12:00 | 542.99 |
0 |
21 |
|
| 9 August 1983 18:00 | 542.97 |
0 |
21 |
|
| 9 August 1983 24:00 | 542.95 |
0 |
21 |
|
| 10 August 1983 06:00 | 542.93 |
0 |
21 |
0.00 |
| 10 August 1983 12:00 | 542.92 |
0 |
21 |
|
| 10 August 1983 18:00 | 542.91 |
0 |
21 |
|
| 10 August 1983 24:00 | 542.90 |
0 |
21 |
|
| 11 August 1983 06:00 | 542.89 |
0 |
21 |
0.12 |
| 11 August 1983 12:00 | 542.88 |
0 |
21 |
|
| 11 August 1983 18:00 | 542.86 |
0 |
21 |
|
| 11 August 1983 24:00 | 542.85 |
0 |
21 |
|
| 12 August 1983 06:00 | 542.84 |
0 |
21 |
0.00 |
| 12 August 1983 12:00 | 542.83 |
0 |
21 |
|
| 12 August 1983 18:00 | 542.82 |
0 |
21 |
|
| 12 August 1983 24:00 | 542.81 |
0 |
21 |
|
| 13 August 1983 06:00 | 542.79 |
0 |
21 |
0.00 |
| 13 August 1983 12:00 | 542.78 |
0 |
21 |
|
| 13 August 1983 18:00 | 542.76 |
0 |
21 |
|
| 13 August 1983 24:00 | 542.75 |
0 |
21 |
|
| 14 August 1983 06:00 | 542.73 |
0 |
21 |
0.00 |
| 14 August 1983 12:00 | 542.72 |
0 |
21 |
|
| 14 August 1983 18:00 | 542.71 |
0 |
21 |
|
| 14 August 1983 24:00 | 542.70 |
0 |
21 |
|
| 15 August 1983 06:00 | 542.69 |
0 |
21 |
0.00 |
| 15 August 1983 12:00 | 542.68 |
0 |
21 |
|
| 15 August 1983 18:00 | 542.67 |
0 |
21 |
|
| 15 August 1983 24:00 | 542.66 |
0 |
21 |
|
| 16 August 1983 06:00 | 542.65 |
0 |
21 |
0.00 |
| 16 August 1983 12:00 | 542.63 |
0 |
7 |
|
| 16 August 1983 18:00 | 542.62 |
0 |
21 |
|
| 16 August 1983 24:00 | 542.61 |
0 |
21 |
|
| 17 August 1983 06:00 | 542.61 |
0 |
21 |
0.00 |
| 17 August 1983 12:00 | 542.60 |
0 |
21 |
|
| 17 August 1983 18:00 | 542.58 |
0 |
21 |
|
| 17 August 1983 24:00 | 542.56 |
0 |
21 |
|
| 18 August 1983 06:00 | 542.55 |
0 |
21 |
0.00 |
| 18 August 1983 12:00 | 542.54 |
0 |
21 |
|
| 18 August 1983 18:00 | 542.53 |
0 |
21 |
|
| 18 August 1983 24:00 | 542.52 |
0 |
21 |
|
| 19 August 1983 06:00 | 542.51 |
0 |
21 |
0.00 |
| 19 August 1983 12:00 | 542.50 |
0 |
21 |
|
| 19 August 1983 18:00 | 542.48 |
0 |
21 |
|
| 19 August 1983 24:00 | 542.47 |
0 |
21 |
|
| 20 August 1983 06:00 | 542.46 |
0 |
21 |
0.00 |
| 20 August 1983 12:00 | 542.45 |
0 |
21 |
|
| 20 August 1983 18:00 | 542.44 |
0 |
21 |
|
| 20 August 1983 24:00 | 542.43 |
0 |
21 |
|
| 21 August 1983 06:00 | 542.42 |
0 |
21 |
0.00 |
| 21 August 1983 12:00 | 542.40 |
0 |
21 |
|
| 21 August 1983 18:00 | 542.39 |
0 |
21 |
|
| 21 August 1983 24:00 | 542.38 |
0 |
21 |
|
| 22 August 1983 06:00 | 542.37 |
0 |
21 |
0.00 |
| 22 August 1983 12:00 | 542.35 |
0 |
21 |
|
| 22 August 1983 18:00 | 542.34 |
0 |
21 |
|
| 22 August 1983 24:00 | 542.33 |
0 |
21 |
|
| 23 August 1983 06:00 | 542.32 |
0 |
21 |
0.00 |
| 23 August 1983 12:00 | 542.31 |
0 |
21 |
|
| 23 August 1983 18:00 | 542.29 |
0 |
21 |
|
| 23 August 1983 24:00 | 542.28 |
0 |
21 |
|
| 24 August 1983 06:00 | 542.27 |
0 |
21 |
0.00 |
| 24 August 1983 12:00 | 542.26 |
0 |
21 |
|
| 24 August 1983 18:00 | 542.25 |
0 |
21 |
|
| 24 August 1983 24:00 | 542.24 |
0 |
21 |
|
| 25 August 1983 06:00 | 542.23 |
0 |
21 |
0.00 |
| 25 August 1983 12:00 | 542.22 |
0 |
21 |
|
| 25 August 1983 18:00 | 542.20 |
0 |
21 |
|
| 25 August 1983 24:00 | 542.19 |
0 |
21 |
|
| 26 August 1983 06:00 | 542.18 |
0 |
21 |
0.00 |
| 26 August 1983 12:00 | 542.17 |
0 |
21 |
|
| 26 August 1983 18:00 | 542.16 |
0 |
21 |
|
| 26 August 1983 24:00 | 542.15 |
0 |
21 |
|
| 27 August 1983 06:00 | 542.14 |
7 |
21 |
0.00 |
| 27 August 1983 12:00 | 542.14 |
36 |
21 |
|
| 27 August 1983 18:00 | 542.16 |
92 |
21 |
|
| 27 August 1983 24:00 | 542.17 |
64 |
21 |
|
| 28 August 1983 06:00 | 542.19 |
0 |
21 |
0.00 |
| 28 August 1983 12:00 | 542.18 |
0 |
21 |
|
| 28 August 1983 18:00 | 542.16 |
0 |
21 |
|
| 28 August 1983 24:00 | 542.15 |
0 |
21 |
|
| 29 August 1983 06:00 | 542.14 |
0 |
21 |
0.00 |
| 29 August 1983 12:00 | 542.13 |
0 |
21 |
|
| 29 August 1983 18:00 | 542.12 |
0 |
21 |
|
| 29 August 1983 24:00 | 542.10 |
0 |
21 |
|
| 30 August 1983 06:00 | 542.10 |
0 |
21 |
0.00 |
| 30 August 1983 12:00 | 542.09 |
0 |
21 |
|
| 30 August 1983 18:00 | 542.07 |
0 |
21 |
|
| 30 August 1983 24:00 | 542.06 |
0 |
21 |
|
| 31 August 1983 06:00 | 542.05 |
0 |
21 |
0.00 |
| 31 August 1983 12:00 | 542.04 |
0 |
21 |
|
| 31 August 1983 18:00 | 542.03 |
0 |
21 |
|
| 31 August 1983 24:00 | 542.02 |
0 |
21 |
|
| 1 September 1983 06:00 | 542.01 |
0 |
21 |
0.00 |
| 1 September 1983 12:00 | 542.00 |
0 |
21 |
|
| 1 September 1983 18:00 | 541.99 |
0 |
21 |
|
| 1 September 1983 24:00 | 541.98 |
0 |
21 |
|
| 2 September 1983 06:00 | 541.97 |
0 |
21 |
0.00 |
| 2 September 1983 12:00 | 541.96 |
0 |
21 |
|
| 2 September 1983 18:00 | 541.95 |
0 |
21 |
|
| 2 September 1983 24:00 | 541.94 |
0 |
21 |
|
| 3 September 1983 06:00 | 541.93 |
0 |
21 |
0.00 |
| 3 September 1983 12:00 | 541.92 |
0 |
21 |
|
| 3 September 1983 18:00 | 541.91 |
0 |
21 |
|
| 3 September 1983 24:00 | 541.90 |
0 |
21 |
|
| 4 September 1983 06:00 | 541.89 |
0 |
21 |
0.00 |
| 4 September 1983 12:00 | 541.88 |
0 |
21 |
|
| 4 September 1983 18:00 | 541.87 |
0 |
21 |
|
| 4 September 1983 24:00 | 541.86 |
0 |
21 |
|
| 5 September 1983 06:00 | 541.85 |
0 |
21 |
0.00 |
| 5 September 1983 12:00 | 541.84 |
0 |
21 |
|
| 5 September 1983 18:00 | 541.78 |
0 |
11 |
|
| 5 September 1983 24:00 | 541.73 |
0 |
0 |
|
| 6 September 1983 06:00 | 541.67 |
0 |
0 |
0.00 |
| 6 September 1983 12:00 | 541.44 |
0 |
0 |
|
| 6 September 1983 18:00 | 541.37 |
0 |
0 |
|
| 6 September 1983 24:00 | 541.07 |
0 |
0 |
|
| 7 September 1983 06:00 | 540.69 |
0 |
0 |
0.00 |
| 7 September 1983 12:00 | 540.50 |
0 |
0 |
|
| 7 September 1983 18:00 | 540.25 |
0 |
0 |
|
| 7 September 1983 24:00 | 539.95 |
0 |
0 |
|
| 8 September 1983 06:00 | 539.61 |
0 |
0 |
0.00 |
| 8 September 1983 12:00 | 539.42 |
0 |
0 |
|
| 8 September 1983 18:00 | 539.15 |
0 |
0 |
|
| 8 September 1983 24:00 | 538.92 |
0 |
0 |
|
| 9 September 1983 06:00 | 538.60 |
0 |
0 |
0.00 |
| 9 September 1983 12:00 | 538.40 |
0 |
171 |
|
| 9 September 1983 18:00 | 538.10 |
0 |
459 |
|
| 9 September 1983 24:00 | 538.00 |
0 |
366 |
|
| 10 September 1983 06:00 | 537.96 |
0 |
358 |
0.00 |
| 10 September 1983 12:00 | 537.80 |
0 |
0 |
|
| 10 September 1983 18:00 | 537.69 |
0 |
0 |
|
| 10 September 1983 24:00 | 537.60 |
0 |
0 |
|
| 11 September 1983 06:00 | 537.50 |
0 |
0 |
0.00 |
| 11 September 1983 12:00 | 537.41 |
0 |
0 |
|
| 11 September 1983 18:00 | 537.31 |
0 |
0 |
|
| 11 September 1983 24:00 | 537.20 |
0 |
0 |
|
| 12 September 1983 06:00 | 537.10 |
0 |
0 |
0.00 |
| 12 September 1983 12:00 | 537.00 |
0 |
0 |
|
| 12 September 1983 18:00 | 536.95 |
0 |
0 |
|
| 12 September 1983 24:00 | 536.87 |
0 |
0 |
|
| 13 September 1983 06:00 | 536.72 |
0 |
0 |
0.00 |
| 13 September 1983 12:00 | 536.63 |
0 |
0 |
|
| 13 September 1983 18:00 | 536.47 |
0 |
259 |
|
| 13 September 1983 24:00 | 536.38 |
0 |
0 |
|
| 14 September 1983 06:00 | 536.27 |
0 |
0 |
0.00 |
| 14 September 1983 12:00 | 536.22 |
0 |
0 |
|
| 14 September 1983 18:00 | 536.18 |
0 |
0 |
|
| 14 September 1983 24:00 | 536.12 |
0 |
0 |
|
| 15 September 1983 06:00 | 536.03 |
0 |
0 |
0.00 |
| 15 September 1983 12:00 | 535.89 |
0 |
0 |
|
| 15 September 1983 18:00 | 535.81 |
0 |
0 |
|
| 15 September 1983 24:00 | 535.77 |
0 |
0 |
|
| 16 September 1983 06:00 | 535.67 |
0 |
0 |
0.10 |
| 16 September 1983 12:00 | 535.51 |
0 |
0 |
|
| 16 September 1983 18:00 | 535.47 |
0 |
20 |
|
| 16 September 1983 24:00 | 535.44 |
0 |
39 |
|
| 17 September 1983 06:00 | 535.41 |
0 |
39 |
0.00 |
| 17 September 1983 12:00 | 535.39 |
0 |
31 |
|
| 17 September 1983 18:00 | 535.37 |
0 |
27 |
|
| 17 September 1983 24:00 | 535.35 |
0 |
27 |
|
| 18 September 1983 06:00 | 535.33 |
0 |
27 |
0.00 |
| 18 September 1983 12:00 | 535.33 |
0 |
27 |
|
| 18 September 1983 18:00 | 535.33 |
0 |
27 |
|
| 18 September 1983 24:00 | 535.30 |
0 |
27 |
|
| 19 September 1983 06:00 | 535.24 |
0 |
27 |
0.00 |
| 19 September 1983 12:00 | 535.23 |
0 |
27 |
|
| 19 September 1983 18:00 | 535.23 |
0 |
27 |
|
| 19 September 1983 24:00 | 535.22 |
0 |
27 |
|
| 20 September 1983 06:00 | 535.16 |
0 |
27 |
0.36 |
| 20 September 1983 12:00 | 535.14 |
0 |
27 |
|
| 20 September 1983 18:00 | 535.12 |
0 |
27 |
|
| 20 September 1983 24:00 | 535.12 |
0 |
27 |
|
| 21 September 1983 06:00 | 535.11 |
0 |
27 |
0.00 |
| 21 September 1983 12:00 | 535.11 |
0 |
27 |
|
| 21 September 1983 18:00 | 535.06 |
0 |
27 |
|
| 21 September 1983 24:00 | 535.08 |
0 |
27 |
|
| 22 September 1983 06:00 | 535.02 |
0 |
27 |
0.00 |
| 22 September 1983 12:00 | 535.00 |
0 |
21 |
|
| 22 September 1983 18:00 | 534.98 |
0 |
3 |
|
| 22 September 1983 24:00 | 534.96 |
0 |
3 |
|
| 23 September 1983 06:00 | 535.02 |
0 |
3 |
0.00 |
| 23 September 1983 12:00 | 534.94 |
0 |
27 |
|
| 23 September 1983 18:00 | 534.94 |
0 |
2 |
|
| 23 September 1983 24:00 | 534.93 |
0 |
2 |
|
| 24 September 1983 06:00 | 534.92 |
0 |
2 |
0.00 |
| 24 September 1983 12:00 | 534.91 |
0 |
2 |
|
| 24 September 1983 18:00 | 534.90 |
0 |
2 |
|
| 24 September 1983 24:00 | 534.89 |
0 |
2 |
|
| 25 September 1983 06:00 | 534.88 |
0 |
2 |
0.00 |
| 25 September 1983 12:00 | 534.86 |
0 |
2 |
|
| 25 September 1983 18:00 | 534.85 |
0 |
2 |
|
| 25 September 1983 24:00 | 534.84 |
0 |
2 |
|
| 26 September 1983 06:00 | 534.83 |
0 |
2 |
0.00 |
| 26 September 1983 12:00 | 534.83 |
0 |
2 |
|
| 26 September 1983 18:00 | 534.82 |
0 |
2 |
|
| 26 September 1983 24:00 | 534.81 |
0 |
2 |
|
| 27 September 1983 06:00 | 534.80 |
0 |
2 |
0.00 |
| 27 September 1983 12:00 | 534.79 |
0 |
2 |
|
| 27 September 1983 18:00 | 534.77 |
0 |
2 |
|
| 27 September 1983 24:00 | 534.76 |
0 |
2 |
|
| 28 September 1983 06:00 | 534.75 |
0 |
2 |
0.00 |
| 28 September 1983 12:00 | 534.73 |
0 |
2 |
|
| 28 September 1983 18:00 | 534.73 |
0 |
2 |
|
| 28 September 1983 24:00 | 534.72 |
0 |
2 |
|
| 29 September 1983 06:00 | 534.71 |
0 |
2 |
0.00 |
| 29 September 1983 12:00 | 534.70 |
0 |
2 |
|
| 29 September 1983 18:00 | 534.69 |
0 |
1 |
|
| 29 September 1983 24:00 | 534.68 |
0 |
1 |
|
| 30 September 1983 06:00 | 534.68 |
0 |
1 |
0.00 |
| 30 September 1983 12:00 | 534.68 |
0 |
1 |
|
| 30 September 1983 18:00 | 534.67 |
0 |
1 |
|
| 30 September 1983 24:00 | 534.66 |
0 |
1 |
|
| 1 October 1983 06:00 | 534.65 |
0 |
1 |
0.00 |
| 1 October 1983 12:00 | 534.64 |
0 |
1 |
|
| 1 October 1983 18:00 | 534.60 |
0 |
0 |
|
| 1 October 1983 24:00 | 534.59 |
0 |
1 |
|
| 2 October 1983 06:00 | 534.58 |
0 |
1 |
0.00 |
| 2 October 1983 12:00 | 534.58 |
0 |
1 |
|
| 2 October 1983 18:00 | 534.57 |
0 |
1 |
|
| 2 October 1983 24:00 | 534.56 |
0 |
1 |
|
| 3 October 1983 06:00 | 534.55 |
0 |
1 |
0.00 |
| 3 October 1983 12:00 | 534.55 |
0 |
1 |
|
| 3 October 1983 18:00 | 534.54 |
0 |
1 |
|
| 3 October 1983 24:00 | 534.53 |
0 |
1 |
|
| 4 October 1983 06:00 | 534.52 |
0 |
1 |
0.04 |
| 4 October 1983 12:00 | 534.52 |
0 |
1 |
|
| 4 October 1983 18:00 | 534.52 |
0 |
1 |
|
| 4 October 1983 24:00 | 534.52 |
0 |
1 |
|
| 5 October 1983 06:00 | 534.51 |
0 |
1 |
0.00 |
| 5 October 1983 12:00 | 534.51 |
0 |
1 |
|
| 5 October 1983 18:00 | 534.51 |
0 |
1 |
|
| 5 October 1983 24:00 | 534.50 |
0 |
1 |
|
| 6 October 1983 06:00 | 534.50 |
0 |
1 |
0.00 |
| 6 October 1983 12:00 | 534.49 |
0 |
1 |
|
| 6 October 1983 18:00 | 534.48 |
0 |
1 |
|
| 6 October 1983 24:00 | 534.48 |
0 |
1 |
|
| 7 October 1983 06:00 | 534.47 |
0 |
1 |
0.00 |
| 7 October 1983 12:00 | 534.47 |
0 |
1 |
|
| 7 October 1983 18:00 | 534.46 |
0 |
1 |
|
| 7 October 1983 24:00 | 534.45 |
0 |
1 |
|
| 8 October 1983 06:00 | 534.44 |
0 |
1 |
0.00 |
| 8 October 1983 12:00 | 534.44 |
0 |
1 |
|
| 8 October 1983 18:00 | 534.43 |
0 |
1 |
|
| 8 October 1983 24:00 | 534.43 |
0 |
1 |
|
| 9 October 1983 06:00 | 534.42 |
0 |
1 |
0.00 |
| 9 October 1983 12:00 | 534.42 |
0 |
1 |
|
| 9 October 1983 18:00 | 534.41 |
0 |
1 |
|
| 9 October 1983 24:00 | 534.41 |
0 |
1 |
|
| 10 October 1983 06:00 | 534.40 |
0 |
1 |
0.00 |
| 10 October 1983 12:00 | 534.40 |
0 |
1 |
|
| 10 October 1983 18:00 | 534.39 |
0 |
1 |
|
| 10 October 1983 24:00 | 534.38 |
0 |
1 |
|
| 11 October 1983 06:00 | 534.38 |
0 |
1 |
0.00 |
| 11 October 1983 12:00 | 534.38 |
0 |
1 |
|
| 11 October 1983 18:00 | 534.37 |
0 |
1 |
|
| 11 October 1983 24:00 | 534.37 |
0 |
1 |
|
| 12 October 1983 06:00 | 534.37 |
1 |
1 |
2.25 |
| 12 October 1983 12:00 | 534.37 |
1 |
1 |
|
| 12 October 1983 18:00 | 534.37 |
1 |
1 |
|
| 12 October 1983 24:00 | 534.46 |
428 |
1 |
|
| 13 October 1983 06:00 | 534.52 |
285 |
0 |
0.20 |
| 13 October 1983 12:00 | 534.52 |
1 |
1 |
|
| 13 October 1983 18:00 | 534.52 |
1 |
1 |
|
| 13 October 1983 24:00 | 534.52 |
1 |
1 |
|
| 14 October 1983 06:00 | 534.52 |
0 |
1 |
0.00 |
| 14 October 1983 12:00 | 534.52 |
0 |
1 |
|
| 14 October 1983 18:00 | 534.52 |
0 |
1 |
|
| 14 October 1983 24:00 | 534.51 |
0 |
1 |
|
| 15 October 1983 06:00 | 534.51 |
1 |
1 |
0.00 |
| 15 October 1983 12:00 | 534.51 |
1 |
1 |
|
| 15 October 1983 18:00 | 534.50 |
0 |
1 |
|
| 15 October 1983 24:00 | 534.51 |
2 |
1 |
|
| 16 October 1983 06:00 | 534.49 |
0 |
1 |
0.00 |
| 16 October 1983 12:00 | 534.49 |
0 |
1 |
|
| 16 October 1983 18:00 | 534.48 |
0 |
1 |
|
| 16 October 1983 24:00 | 534.48 |
0 |
1 |
|
| 17 October 1983 06:00 | 534.47 |
0 |
1 |
0.00 |
| 17 October 1983 12:00 | 534.47 |
0 |
1 |
|
| 17 October 1983 18:00 | 534.47 |
0 |
1 |
|
| 17 October 1983 24:00 | 534.47 |
0 |
1 |
|
| 18 October 1983 06:00 | 534.47 |
1 |
1 |
0.00 |
| 18 October 1983 12:00 | 534.47 |
1 |
1 |
|
| 18 October 1983 18:00 | 534.47 |
1 |
1 |
|
| 18 October 1983 24:00 | 534.47 |
1 |
1 |
|
| 19 October 1983 06:00 | 534.47 |
1 |
1 |
0.00 |
| 19 October 1983 12:00 | 534.47 |
1 |
1 |
|
| 19 October 1983 18:00 | 534.47 |
1 |
1 |
|
| 19 October 1983 24:00 | 534.47 |
1 |
1 |
|
| 20 October 1983 06:00 | 534.46 |
0 |
1 |
0.00 |
| 20 October 1983 12:00 | 534.46 |
1 |
1 |
|
| 20 October 1983 18:00 | 534.47 |
2 |
1 |
|
| 20 October 1983 24:00 | 534.47 |
1 |
1 |
|
| 21 October 1983 06:00 | 534.47 |
1 |
1 |
0.10 |
| 21 October 1983 12:00 | 534.47 |
1 |
1 |
|
| 21 October 1983 18:00 | 534.47 |
1 |
1 |
|
| 21 October 1983 24:00 | 534.47 |
1 |
1 |
|
| 22 October 1983 06:00 | 534.47 |
1 |
1 |
3.35 |
| 22 October 1983 12:00 | 534.53 |
285 |
1 |
|
| 22 October 1983 18:00 | 535.10 |
2789 |
85 |
|
| 22 October 1983 24:00 | 536.00 |
4439 |
170 |
|
| 23 October 1983 06:00 | 536.92 |
4581 |
3 |
0.20 |
| 23 October 1983 12:00 | 537.04 |
600 |
3 |
|
| 23 October 1983 18:00 | 537.17 |
650 |
3 |
|
| 23 October 1983 24:00 | 537.28 |
551 |
3 |
|
| 24 October 1983 06:00 | 537.36 |
0 |
172 |
0.10 |
| 24 October 1983 12:00 | 537.32 |
0 |
86 |
|
| 24 October 1983 18:00 | 536.80 |
0 |
0 |
|
| 24 October 1983 24:00 | 536.52 |
0 |
0 |
|
| 25 October 1983 06:00 | 536.22 |
0 |
0 |
0.00 |
| 25 October 1983 12:00 | 536.00 |
0 |
0 |
|
| 25 October 1983 18:00 | 535.76 |
0 |
0 |
|
| 25 October 1983 24:00 | 535.73 |
0 |
0 |
|
| 26 October 1983 06:00 | 535.55 |
0 |
0 |
0.00 |
| 26 October 1983 12:00 | 535.46 |
0 |
0 |
|
| 26 October 1983 18:00 | 535.42 |
0 |
134 |
|
| 26 October 1983 24:00 | 535.41 |
0 |
169 |
|
| 27 October 1983 06:00 | 535.39 |
74 |
169 |
0.00 |
| 27 October 1983 12:00 | 535.36 |
27 |
169 |
|
| 27 October 1983 18:00 | 535.35 |
122 |
169 |
|
| 27 October 1983 24:00 | 535.33 |
74 |
169 |
|
| 28 October 1983 06:00 | 535.31 |
0 |
169 |
0.00 |
| 28 October 1983 12:00 | 535.18 |
0 |
99 |
|
| 28 October 1983 18:00 | 535.02 |
0 |
84 |
|
| 28 October 1983 24:00 | 535.01 |
0 |
169 |
|
| 29 October 1983 06:00 | 535.00 |
121 |
169 |
0.00 |
| 29 October 1983 12:00 | 534.99 |
121 |
169 |
|
| 29 October 1983 18:00 | 534.96 |
26 |
169 |
|
| 29 October 1983 24:00 | 534.93 |
26 |
169 |
|
| 30 October 1983 06:00 | 534.91 |
74 |
169 |
0.00 |
| 30 October 1983 12:00 | 534.89 |
74 |
169 |
|
| 30 October 1983 18:00 | 534.87 |
74 |
169 |
|
| 30 October 1983 24:00 | 534.85 |
74 |
168 |
|
| 31 October 1983 06:00 | 534.84 |
121 |
168 |
0.00 |
| 31 October 1983 12:00 | 534.82 |
74 |
168 |
|
| 31 October 1983 18:00 | 534.80 |
74 |
168 |
|
| 31 October 1983 24:00 | 534.79 |
121 |
168 |
|
| 1 November 1983 06:00 | 534.77 |
73 |
168 |
0.00 |
| 1 November 1983 12:00 | 534.76 |
121 |
168 |
|
| 1 November 1983 18:00 | 534.74 |
73 |
168 |
|
| 1 November 1983 24:00 | 534.72 |
73 |
168 |
|
| 2 November 1983 06:00 | 534.70 |
73 |
168 |
0.10 |
| 2 November 1983 12:00 | 534.69 |
121 |
168 |
|
| 2 November 1983 18:00 | 534.67 |
73 |
168 |
|
| 2 November 1983 24:00 | 534.65 |
73 |
168 |
|
| 3 November 1983 06:00 | 534.64 |
121 |
168 |
0.00 |
| 3 November 1983 12:00 | 534.63 |
121 |
168 |
|
| 3 November 1983 18:00 | 534.61 |
73 |
168 |
|
| 3 November 1983 24:00 | 534.60 |
121 |
168 |
|
| 4 November 1983 06:00 | 534.58 |
73 |
168 |
0.00 |
| 4 November 1983 12:00 | 534.56 |
73 |
168 |
|
| 4 November 1983 18:00 | 534.54 |
73 |
168 |
|
| 4 November 1983 24:00 | 534.52 |
73 |
168 |
|
| 5 November 1983 06:00 | 534.51 |
120 |
168 |
0.00 |
| 5 November 1983 12:00 | 534.50 |
120 |
168 |
|
| 5 November 1983 18:00 | 534.48 |
73 |
168 |
|
| 5 November 1983 24:00 | 534.47 |
120 |
168 |
|
| 6 November 1983 06:00 | 534.46 |
120 |
168 |
0.00 |
| 6 November 1983 12:00 | 534.45 |
120 |
168 |
|
| 6 November 1983 18:00 | 534.43 |
73 |
168 |
|
| 6 November 1983 24:00 | 534.42 |
120 |
168 |
|
| 7 November 1983 06:00 | 534.40 |
39 |
168 |
0.00 |
| 7 November 1983 12:00 | 534.40 |
40 |
79 |
|
| 7 November 1983 18:00 | 534.40 |
22 |
3 |
|
| 7 November 1983 24:00 | 534.39 |
10 |
3 |
|
| 8 November 1983 06:00 | 534.39 |
0 |
3 |
0.00 |
| 8 November 1983 12:00 | 534.39 |
0 |
3 |
|
| 8 November 1983 18:00 | 534.38 |
0 |
3 |
|
| 8 November 1983 24:00 | 534.38 |
0 |
3 |
|
| 9 November 1983 06:00 | 534.37 |
0 |
3 |
0.00 |
| 9 November 1983 12:00 | 534.37 |
0 |
3 |
|
| 9 November 1983 18:00 | 534.36 |
0 |
3 |
|
| 9 November 1983 24:00 | 534.35 |
0 |
3 |
|
| 10 November 1983 06:00 | 534.34 |
0 |
3 |
0.50 |
| 10 November 1983 12:00 | 534.33 |
0 |
3 |
|
| 10 November 1983 18:00 | 534.32 |
0 |
3 |
|
| 10 November 1983 24:00 | 534.31 |
0 |
3 |
|
| 11 November 1983 06:00 | 534.31 |
3 |
3 |
0.10 |
| 11 November 1983 12:00 | 534.32 |
51 |
3 |
|
| 11 November 1983 18:00 | 534.32 |
3 |
3 |
|
| 11 November 1983 24:00 | 534.33 |
51 |
3 |
|
| 12 November 1983 06:00 | 534.34 |
6 |
3 |
0.00 |
| 12 November 1983 12:00 | 534.34 |
3 |
3 |
|
| 12 November 1983 18:00 | 534.33 |
0 |
3 |
|
| 12 November 1983 24:00 | 534.33 |
3 |
3 |
|
| 13 November 1983 06:00 | 534.32 |
0 |
3 |
0.00 |
| 13 November 1983 12:00 | 534.32 |
0 |
3 |
|
| 13 November 1983 18:00 | 534.31 |
0 |
3 |
|
| 13 November 1983 24:00 | 534.31 |
0 |
3 |
|
| 14 November 1983 06:00 | 534.31 |
0 |
3 |
0.25 |
| 14 November 1983 12:00 | 534.31 |
0 |
3 |
|
| 14 November 1983 18:00 | 534.31 |
0 |
3 |
|
| 14 November 1983 24:00 | 534.30 |
0 |
3 |
|
| 15 November 1983 06:00 | 534.30 |
3 |
3 |
0.25 |
| 15 November 1983 12:00 | 534.30 |
3 |
3 |
|
| 15 November 1983 18:00 | 534.30 |
3 |
3 |
|
| 15 November 1983 24:00 | 534.31 |
51 |
3 |
|
| 16 November 1983 06:00 | 534.31 |
3 |
3 |
0.08 |
| 16 November 1983 12:00 | 534.31 |
3 |
3 |
|
| 16 November 1983 18:00 | 534.31 |
3 |
3 |
|
| 16 November 1983 24:00 | 534.32 |
51 |
3 |
|
| 17 November 1983 06:00 | 534.32 |
3 |
3 |
0.00 |
| 17 November 1983 12:00 | 534.32 |
3 |
3 |
|
| 17 November 1983 18:00 | 534.32 |
3 |
3 |
|
| 17 November 1983 24:00 | 534.33 |
51 |
3 |
|
| 18 November 1983 06:00 | 534.33 |
3 |
3 |
0.05 |
| 18 November 1983 12:00 | 534.33 |
3 |
3 |
|
| 18 November 1983 18:00 | 534.33 |
3 |
3 |
|
| 18 November 1983 24:00 | 534.34 |
51 |
3 |
|
| 19 November 1983 06:00 | 534.34 |
3 |
3 |
0.00 |
| 19 November 1983 12:00 | 534.34 |
3 |
3 |
|
| 19 November 1983 18:00 | 534.35 |
51 |
3 |
|
| 19 November 1983 24:00 | 534.36 |
51 |
3 |
|
| 20 November 1983 06:00 | 534.38 |
98 |
3 |
0.20 |
| 20 November 1983 12:00 | 534.39 |
51 |
3 |
|
| 20 November 1983 18:00 | 534.41 |
98 |
3 |
|
| 20 November 1983 24:00 | 534.42 |
51 |
3 |
|
| 21 November 1983 06:00 | 534.43 |
51 |
3 |
0.00 |
| 21 November 1983 12:00 | 534.43 |
3 |
3 |
|
| 21 November 1983 18:00 | 534.44 |
51 |
3 |
|
| 21 November 1983 24:00 | 534.44 |
3 |
3 |
|
| 22 November 1983 06:00 | 534.45 |
51 |
3 |
0.15 |
| 22 November 1983 12:00 | 534.46 |
51 |
3 |
|
| 22 November 1983 18:00 | 534.47 |
51 |
3 |
|
| 22 November 1983 24:00 | 534.48 |
51 |
3 |
|
| 23 November 1983 06:00 | 534.50 |
98 |
3 |
0.85 |
| 23 November 1983 12:00 | 534.52 |
98 |
3 |
|
| 23 November 1983 18:00 | 534.68 |
762 |
3 |
|
| 23 November 1983 24:00 | 534.85 |
810 |
3 |
|
| 24 November 1983 06:00 | 535.11 |
1237 |
3 |
0.00 |
| 24 November 1983 12:00 | 535.15 |
193 |
3 |
|
| 24 November 1983 18:00 | 535.20 |
240 |
3 |
|
| 24 November 1983 24:00 | 535.24 |
193 |
3 |
|
| 25 November 1983 06:00 | 535.29 |
240 |
3 |
0.00 |
| 25 November 1983 12:00 | 535.31 |
98 |
3 |
|
| 25 November 1983 18:00 | 535.33 |
98 |
3 |
|
| 25 November 1983 24:00 | 535.34 |
51 |
3 |
|
| 26 November 1983 06:00 | 535.35 |
51 |
3 |
0.00 |
| 26 November 1983 12:00 | 535.36 |
51 |
3 |
|
| 26 November 1983 18:00 | 535.37 |
51 |
3 |
|
| 26 November 1983 24:00 | 535.38 |
51 |
3 |
|
| 27 November 1983 06:00 | 535.39 |
51 |
3 |
1.45 |
| 27 November 1983 12:00 | 535.90 |
2423 |
3 |
|
| 27 November 1983 18:00 | 536.50 |
2966 |
3 |
|
| 27 November 1983 24:00 | 537.62 |
5577 |
3 |
|
| 28 November 1983 06:00 | 538.43 |
4132 |
3 |
0.00 |
| 28 November 1983 12:00 | 538.80 |
1929 |
4 |
|
| 28 November 1983 18:00 | 539.20 |
2085 |
4 |
|
| 28 November 1983 24:00 | 539.70 |
2605 |
4 |
|
| 29 November 1983 06:00 | 540.15 |
2380 |
4 |
0.00 |
| 29 November 1983 12:00 | 540.21 |
330 |
4 |
|
| 29 November 1983 18:00 | 540.39 |
1115 |
136 |
|
| 29 November 1983 24:00 | 540.45 |
507 |
181 |
|
| 30 November 1983 06:00 | 540.52 |
561 |
181 |
0.00 |
| 30 November 1983 12:00 | 540.55 |
344 |
181 |
|
| 30 November 1983 18:00 | 540.57 |
290 |
181 |
|
| 30 November 1983 24:00 | 540.59 |
290 |
181 |
|
| 1 December 1983 06:00 | 540.61 |
290 |
181 |
0.00 |
| 1 December 1983 12:00 | 540.61 |
181 |
181 |
|
| 1 December 1983 18:00 | 540.62 |
235 |
181 |
|
| 1 December 1983 24:00 | 540.62 |
181 |
181 |
|
| 2 December 1983 06:00 | 540.63 |
235 |
181 |
0.37 |
| 2 December 1983 12:00 | 540.63 |
181 |
181 |
|
| 2 December 1983 18:00 | 540.63 |
181 |
181 |
|
| 2 December 1983 24:00 | 540.63 |
181 |
181 |
|
| 3 December 1983 06:00 | 540.64 |
235 |
181 |
1.55 |
| 3 December 1983 12:00 | 540.64 |
181 |
181 |
|
| 3 December 1983 18:00 | 540.65 |
235 |
181 |
|
| 3 December 1983 24:00 | 541.00 |
2084 |
181 |
|
| 4 December 1983 06:00 | 543.13 |
12033 |
183 |
0.00 |
| 4 December 1983 12:00 | 543.40 |
1718 |
185 |
|
| 4 December 1983 18:00 | 543.90 |
3024 |
186 |
|
| 4 December 1983 24:00 | 544.40 |
3120 |
187 |
|
| 5 December 1983 06:00 | 544.76 |
2316 |
187 |
0.00 |
| 5 December 1983 12:00 | 544.85 |
720 |
188 |
|
| 5 December 1983 18:00 | 544.97 |
898 |
188 |
|
| 5 December 1983 24:00 | 545.10 |
957 |
188 |
|
| 6 December 1983 06:00 | 545.20 |
780 |
188 |
0.00 |
| 6 December 1983 12:00 | 545.35 |
981 |
94 |
|
| 6 December 1983 18:00 | 545.40 |
1199 |
903 |
|
| 6 December 1983 24:00 | 545.56 |
1417 |
471 |
|
| 7 December 1983 06:00 | 545.80 |
1608 |
189 |
0.00 |
| 7 December 1983 12:00 | 545.89 |
813 |
280 |
|
| 7 December 1983 18:00 | 545.84 |
348 |
644 |
|
| 7 December 1983 24:00 | 545.93 |
722 |
189 |
|
| 8 December 1983 06:00 | 546.07 |
1034 |
190 |
0.00 |
| 8 December 1983 12:00 | 546.01 |
416 |
785 |
|
| 8 December 1983 18:00 | 545.88 |
326 |
1098 |
|
| 8 December 1983 24:00 | 545.90 |
308 |
189 |
|
| 9 December 1983 06:00 | 545.95 |
485 |
189 |
0.25 |
| 9 December 1983 12:00 | 545.97 |
261 |
143 |
|
| 9 December 1983 18:00 | 545.99 |
474 |
356 |
|
| 9 December 1983 24:00 | 546.00 |
249 |
190 |
|
| 10 December 1983 06:00 | 546.03 |
364 |
190 |
0.00 |
| 10 December 1983 12:00 | 545.86 |
732 |
2122 |
|
| 10 December 1983 18:00 | 545.62 |
180 |
1424 |
|
| 10 December 1983 24:00 | 545.38 |
143 |
1350 |
|
| 11 December 1983 06:00 | 545.12 |
142 |
1275 |
0.70 |
| 11 December 1983 12:00 | 545.04 |
363 |
652 |
|
| 11 December 1983 18:00 | 545.06 |
426 |
188 |
|
| 11 December 1983 24:00 | 545.36 |
1254 |
188 |
|
| 12 December 1983 06:00 | 546.12 |
4712 |
189 |
0.05 |
| 12 December 1983 12:00 | 546.30 |
1297 |
190 |
|
| 12 December 1983 18:00 | 546.41 |
867 |
190 |
|
| 12 December 1983 24:00 | 546.56 |
1113 |
190 |
|
| 13 December 1983 06:00 | 546.71 |
470 |
191 |
0.00 |
| 13 December 1983 12:00 | 546.65 |
297 |
790 |
|
| 13 December 1983 18:00 | 546.47 |
129 |
856 |
|
| 13 December 1983 24:00 | 546.29 |
127 |
848 |
|
| 14 December 1983 06:00 | 546.02 |
0 |
932 |
0.05 |
| 14 December 1983 12:00 | 545.71 |
0 |
1502 |
|
| 14 December 1983 18:00 | 545.53 |
0 |
1493 |
|
| 14 December 1983 24:00 | 545.30 |
0 |
1458 |
|
| 15 December 1983 06:00 | 545.12 |
359 |
1424 |
0.00 |
| 15 December 1983 12:00 | 544.98 |
367 |
1195 |
|
| 15 December 1983 18:00 | 544.90 |
151 |
624 |
|
| 15 December 1983 24:00 | 544.85 |
314 |
610 |
|
| 16 December 1983 06:00 | 544.78 |
182 |
596 |
0.00 |
| 16 December 1983 12:00 | 544.79 |
397 |
338 |
|
| 16 December 1983 18:00 | 544.80 |
247 |
188 |
|
| 16 December 1983 24:00 | 544.80 |
188 |
188 |
|
| 17 December 1983 06:00 | 544.81 |
247 |
188 |
0.00 |
| 17 December 1983 12:00 | 544.79 |
69 |
188 |
|
| 17 December 1983 18:00 | 544.78 |
129 |
188 |
|
| 17 December 1983 24:00 | 544.77 |
129 |
188 |
|
| 18 December 1983 06:00 | 544.76 |
128 |
188 |
0.00 |
| 18 December 1983 12:00 | 544.76 |
188 |
188 |
|
| 18 December 1983 18:00 | 544.76 |
188 |
188 |
|
| 18 December 1983 24:00 | 544.75 |
128 |
188 |
|
| 19 December 1983 06:00 | 544.75 |
188 |
188 |
0.00 |
| 19 December 1983 12:00 | 544.75 |
188 |
188 |
|
| 19 December 1983 18:00 | 544.75 |
111 |
111 |
|
| 19 December 1983 24:00 | 544.76 |
63 |
4 |
|
| 20 December 1983 06:00 | 544.77 |
63 |
4 |
0.00 |
| 20 December 1983 12:00 | 544.78 |
63 |
4 |
|
| 20 December 1983 18:00 | 544.79 |
155 |
96 |
|
| 20 December 1983 24:00 | 544.78 |
129 |
188 |
|
| 21 December 1983 06:00 | 544.77 |
129 |
188 |
1.13 |
| 21 December 1983 12:00 | 544.85 |
661 |
188 |
|
| 21 December 1983 18:00 | 544.85 |
188 |
188 |
|
| 21 December 1983 24:00 | 544.93 |
661 |
188 |
|
| 22 December 1983 06:00 | 545.02 |
720 |
188 |
0.00 |
| 22 December 1983 12:00 | 545.14 |
898 |
188 |
|
| 22 December 1983 18:00 | 545.27 |
957 |
188 |
|
| 22 December 1983 24:00 | 545.41 |
1016 |
189 |
|
| 23 December 1983 06:00 | 545.65 |
652 |
189 |
0.00 |
| 23 December 1983 12:00 | 545.65 |
325 |
299 |
|
| 23 December 1983 18:00 | 545.35 |
48 |
964 |
|
| 23 December 1983 24:00 | 545.18 |
310 |
1245 |
|
| 24 December 1983 06:00 | 545.06 |
510 |
1220 |
0.00 |
| 24 December 1983 12:00 | 544.98 |
411 |
884 |
|
| 24 December 1983 18:00 | 544.97 |
627 |
686 |
|
| 24 December 1983 24:00 | 544.97 |
685 |
685 |
|
| 25 December 1983 06:00 | 545.00 |
17 |
539 |
0.00 |
| 25 December 1983 12:00 | 545.01 |
727 |
187 |
|
| 25 December 1983 18:00 | 545.02 |
357 |
188 |
|
| 25 December 1983 24:00 | 545.03 |
357 |
188 |
|
| 26 December 1983 06:00 | 545.04 |
247 |
188 |
0.00 |
| 26 December 1983 12:00 | 545.04 |
188 |
188 |
|
| 26 December 1983 18:00 | 545.04 |
188 |
188 |
|
| 26 December 1983 24:00 | 545.04 |
188 |
188 |
|
| 27 December 1983 06:00 | 545.04 |
0 |
188 |
0.00 |
| 27 December 1983 12:00 | 544.99 |
0 |
188 |
|
| 27 December 1983 18:00 | 544.94 |
0 |
188 |
|
| 27 December 1983 24:00 | 544.89 |
0 |
188 |
|
| 28 December 1983 06:00 | 544.85 |
328 |
188 |
0.20 |
| 28 December 1983 12:00 | 544.96 |
772 |
188 |
|
| 28 December 1983 18:00 | 545.09 |
831 |
188 |
|
| 28 December 1983 24:00 | 545.24 |
890 |
188 |
|
| 29 December 1983 06:00 | 545.46 |
1490 |
189 |
0.00 |
| 29 December 1983 12:00 | 545.55 |
721 |
189 |
|
| 29 December 1983 18:00 | 545.62 |
603 |
189 |
|
| 29 December 1983 24:00 | 545.71 |
721 |
189 |
|
| 30 December 1983 06:00 | 545.79 |
662 |
189 |
0.00 |
| 30 December 1983 12:00 | 545.79 |
189 |
189 |
|
| 30 December 1983 18:00 | 545.79 |
189 |
189 |
|
| 30 December 1983 24:00 | 545.80 |
248 |
189 |
|
| 31 December 1983 06:00 | 545.80 |
189 |
189 |
0.00 |
| 31 December 1983 12:00 | 545.79 |
130 |
189 |
|
| 31 December 1983 18:00 | 545.77 |
71 |
189 |
|
| 31 December 1983 24:00 | 545.76 |
130 |
189 |
|